NYSE:ESV
:
42.87
+0.08
RSS
/
EMPLOYEE ACCESS
/
CONTACT US
Home
About Us
Company Profile
Vision
Strategy
History
Officers
Corporate Governance
Directors
Board Responsibilities
Committees
Compensation
Corporate Documents
Contact the Board
Whistleblower
Our Industry
Global Operations
Capabilities
Ultra-Deepwater
Asia Pacific Rim
Europe & Africa
North & South America
Customer Contacts
Rig Fleet
Fleet Status Reports
Customer Contacts
Definitions
Investors
Why Invest?
Financial Reporting
Quarterly Reports
Annual Report & Proxy
Credit & Debt Summary
Non-GAAP Reconciliation
Presentations and Webcasts
SEC Filings
Section 16 Filings
Redomestication
Investor Calendar
Shareholder Information
Share Quote
Dividend History
Analyst Coverage
Shareholder Services
Contact IR
Email Alerts
Email Alerts Unsubscribe
RSS Feeds
Newsroom
Press Releases
Safety, Health & Environment
Safety Programs
Core Value Team
Careers
Current Opportunities
Overview of Benefits
Training Programs
Home
>
Investors
>
Shareholder Information
> Share Quote
Share Quote
NYSE : ESV
Stock Quote:
NYSE
Price
42.87
Change
+0.08
Volume
822,085
% Change
+0.19%
Intraday High
43.55
52 Week High
52.32
Intraday Low
42.55
52 Week Low
33.33
Today's Open
43.17
Previous Close
42.79
Sep 03 2010 04:01 PM
Pricing delayed 20 minutes
Historical Share Quote
Lookup Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
High
43.55
Low
42.55
Volume
823,000
Opening Price
43.17
Last
42.87
No Data Returned for
- Please select another date
Latest
View All
Press Releases
25 August 2010
Ensco plc is Now in Possession of ENSCO 69
18 August 2010
Ensco plc Announces Presentation at Upcoming Barclays Capital Conference
Investor Presentation
Fleet Status Report
Investor Relations Contacts
Sean P. O'Neill
Vice President–Investor Relations
214 397 3011
Michelle A. Anderson
Manager–Investor Relations and Corporate Branding
214 397 3045
Email Investor Relations
HOME
LEGAL
PRIVACY
SITEMAP
Powered By Q4 Web Systems
3.5.10.1577